FWDIB
FWDIB · 美元计价
$4.53
≈ ￥29.898
-2.58% (-$0.12)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$4.66
24H 最低
$4.34
今日开盘
$4.65
24H 成交量
$6.60万
流通市值
—
24H 涨跌额
(-$0.12)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 299 |
MAGICMAGIC
|
$0.0688 | $0.073 | $0.0664 | $51.59万 | $2,166.20万 | -5.50% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 274 |
LUMIALumia
|
$0.0761 | $0.0795 | $0.0744 | $57.69万 | $401.79万 | -2.93% |
| 428 |
KSMKusama
|
$2.74 | $2.87 | $2.59 | $28.68万 | $7.69万 | -4.53% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 198 |
THETATHETA
|
$0.1317 | $0.1353 | $0.1234 | $94.06万 | $1.32亿 | -2.66% |
| 577 |
AMATBAMATB
|
$362.29 | $363.43 | $357.81 | $6.82万 | — | 0.15% |
| 197 |
RERE
|
$0.2246 | $0.2341 | $0.2083 | $94.08万 | $3,569.13万 | -4.06% |
| 16 |
ADA艾达币
|
$0.1552 | $0.161 | $0.1426 | $4,389.28万 | $61.09亿 | -3.48% |
| 512 |
WAXPWAX
|
$0.00345 | $0.00356 | $0.00327 | $16.32万 | $1,241.75万 | -3.09% |
| 394 |
ROBOFabric Protocol
|
$0.00401 | $0.00415 | $0.0036 | $32.93万 | $893.18万 | -3.37% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 105 |
AEROAerodrome Finance
|
$0.4415 | $0.4537 | $0.4166 | $283.08万 | $1.21亿 | -1.25% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.62% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.23万 | — | -0.88% |
| 98 |
BNSOLBinance Staked SOL
|
$82.5 | $86.00 | $76.60 | $304.27万 | $5.96亿 | -3.96% |
| 138 |
LUNCTerra Classic
|
$0.00003496 | $0.0000361 | $0.00003252 | $179.93万 | $2.41亿 | -3.16% |