Binance Staked SOL

BNSOL · 美元计价

$106.3

≈ ￥701.58

1.82% ($1.90)

更新于 2026-11-04 02:30:02

24H 最高

$106.80

24H 最低

$103.30

今日开盘

$104.4

24H 成交量

$26.15万

流通市值

$7.55亿

24H 涨跌额

($1.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
484	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.69万	$2,726.48万	2.18%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
226	LUMIALumia	$0.0813	$0.0836	$0.079	$65.49万	$412.64万	2.39%
649	KSMKusama	$3.38	$3.42	$3.30	$7.51万	$6,464.49万	0.90%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
461	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.63万	$1.51亿	0.93%
574	AMATBAMATB	$381.25	$393.14	$373.73	$13.53万	—	-1.09%
280	RERE	$0.3055	$0.328	$0.2976	$50.23万	$4,891.46万	-3.87%
37	ADA艾达币	$0.1899	$0.1926	$0.1854	$1,093.15万	$71.33亿	1.23%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.52万	$1,482.78万	0.73%
514	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.54万	$1,079.20万	2.06%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
94	AEROAerodrome Finance	$0.6107	$0.6219	$0.5895	$236.14万	$4.70亿	1.65%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$223.14	$232.03	$215.49	$2.37万	—	-3.78%
602	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.99万	—	2.80%
435	BNSOLBinance Staked SOL	$106.3	$106.80	$103.30	$26.15万	$7.55亿	1.82%
166	LUNCTerra Classic	$0.00004091	$0.00004166	$0.00004012	$92.07万	$2.26亿	0.89%