HIMSB

HIMSB · 美元计价

$25.6

≈ ￥168.96

-8.44% (-$2.36)

更新于 2026-11-03 22:25:04

24H 最高

$28.47

24H 最低

$25.12

今日开盘

$27.96

24H 成交量

$3.36万

流通市值

—

24H 涨跌额

(-$2.36)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
498	MAGICMAGIC	$0.0809	$0.081	$0.0765	$20.30万	$2,423.93万	1.25%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
216	LUMIALumia	$0.0818	$0.0834	$0.0783	$73.39万	$412.64万	1.49%
651	KSMKusama	$3.39	$3.43	$3.30	$8.04万	$8.85万	-0.88%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
431	THETATHETA	$0.151	$0.1534	$0.1475	$27.84万	$1.51亿	-0.46%
587	AMATBAMATB	$388.56	$399.02	$373.73	$13.45万	—	-2.11%
267	RERE	$0.3053	$0.3291	$0.2976	$55.07万	$4,994.79万	-6.86%
35	ADACardano	$0.1903	$0.1926	$0.1854	$1,240.72万	$73.52亿	-0.05%
655	WAXPWAX	$0.00416	$0.00423	$0.00408	$7.24万	$1,482.78万	-1.19%
476	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$21.95万	$1,079.20万	-0.40%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
93	AEROAerodrome Finance	$0.611	$0.6249	$0.5895	$244.82万	$4.86亿	-1.23%
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$221.75	$232.83	$220.74	$2.16万	—	-3.10%
426	FLNCBFLNCB	$5.37	$6.08	$5.19	$28.30万	—	-11.39%
243	BNSOLBinance Staked SOL	$106.2	$107.70	$103.30	$63.79万	$7.55亿	-0.47%
165	LUNCTerra Classic	$0.00004118	$0.00004166	$0.00004012	$100.19万	$2.76亿	-0.56%