Zcash

ZEC · 美元计价

$1206.33

≈ ￥7961.78

-2.02% (-$24.88)

更新于 2026-11-04 01:05:02

24H 最高

$1,231.21

24H 最低

$1,120.03

今日开盘

$1231.21

24H 成交量

$2.19亿

流通市值

$194.17亿

24H 涨跌额

(-$24.88)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
475	MAGICMAGIC	$0.0806	$0.0829	$0.0765	$21.50万	$2,423.93万	1.51%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
222	LUMIALumia	$0.0826	$0.0836	$0.0783	$68.36万	$412.64万	4.29%
647	KSMKusama	$3.39	$3.42	$3.30	$8.06万	$8.85万	0.00%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
442	THETATHETA	$0.1513	$0.1528	$0.1475	$25.51万	$1.51亿	-0.26%
578	AMATBAMATB	$381.6	$393.14	$373.73	$13.62万	—	-2.67%
265	RERE	$0.307	$0.328	$0.2976	$55.66万	$4,994.79万	-3.79%
37	ADACardano	$0.1902	$0.1926	$0.1854	$1,198.02万	$73.52亿	-0.16%
654	WAXPWAX	$0.00417	$0.0042	$0.00408	$7.25万	$1,482.78万	-0.48%
474	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$21.53万	$1,079.20万	1.02%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
103	AEROAerodrome Finance	$0.6095	$0.6219	$0.5895	$213.74万	$4.86亿	-1.02%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$222.77	$232.83	$215.49	$2.38万	—	-3.79%
607	FLNCBFLNCB	$5.41	$5.61	$5.19	$10.95万	—	0.75%
351	BNSOLBinance Staked SOL	$106.4	$106.70	$103.30	$37.46万	$7.55亿	0.28%
167	LUNCTerra Classic	$0.00004106	$0.00004166	$0.00004012	$93.64万	$2.76亿	0.02%