XRP

XRP · 美元计价

$1.251

≈ ￥8.2566

-0.34% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2552

24H 成交量

$9,073.91万

流通市值

$788.35亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
539	MAGICMAGIC	$0.077	$0.0804	$0.0765	$17.07万	$2,423.93万	-4.23%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
232	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.17万	$412.64万	1.38%
626	KSMKusama	$3.35	$3.47	$3.32	$10.16万	$8.85万	-3.46%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
396	THETATHETA	$0.1486	$0.1548	$0.1475	$33.13万	$1.51亿	-3.94%
593	AMATBAMATB	$377.27	$399.99	$373.73	$12.40万	—	-5.56%
350	RERE	$0.3054	$0.3364	$0.3044	$39.03万	$4,994.79万	-9.19%
36	ADACardano	$0.1876	$0.1924	$0.1862	$1,105.84万	$73.52亿	-2.39%
657	WAXPWAX	$0.00413	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.59%
455	ROBOFabric Protocol	$0.00484	$0.00506	$0.00478	$25.89万	$1,079.20万	-4.35%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
100	AEROAerodrome Finance	$0.5974	$0.627	$0.5925	$264.45万	$4.86亿	-3.57%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$225.12	$232.83	$222.87	$2.16万	—	-2.06%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.97%
225	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.83万	$7.55亿	-3.34%
175	LUNCTerra Classic	$0.00004061	$0.00004224	$0.00004012	$93.14万	$2.76亿	-3.81%