VeChain

VET · 美元计价

$0.005609

≈ ￥0.037019

-3.08% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005787

24H 成交量

$42.21万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
560	MAGICMAGIC	$0.0773	$0.0814	$0.0771	$15.62万	$2,423.93万	-4.21%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
268	LUMIALumia	$0.0805	$0.0821	$0.0775	$55.44万	$412.64万	3.21%
630	KSMKusama	$3.35	$3.50	$3.32	$10.46万	$8.85万	-3.46%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
402	THETATHETA	$0.1496	$0.1581	$0.1488	$32.20万	$1.51亿	-4.47%
616	AMATBAMATB	$381.18	$400.37	$373.73	$10.95万	—	-3.19%
360	RERE	$0.3204	$0.3476	$0.3117	$38.05万	$4,994.79万	-5.38%
37	ADACardano	$0.1888	$0.1949	$0.1862	$1,251.36万	$73.52亿	-2.18%
660	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.33万	$1,482.78万	-2.58%
447	ROBOFabric Protocol	$0.00489	$0.00514	$0.00478	$26.68万	$1,079.20万	-4.86%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
86	AEROAerodrome Finance	$0.5997	$0.6322	$0.5931	$331.79万	$4.86亿	-4.09%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
678	CRMBCRMB	$225.72	$232.83	$222.87	$3.28万	—	-1.17%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.71万	—	-8.35%
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.14万	$7.55亿	-2.52%
196	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004034	$82.86万	$2.76亿	-4.62%