Usual

USUAL · 美元计价

$0.01017

≈ ￥0.067122

-1.83% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01036

24H 成交量

$101.81万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
500	MAGICMAGIC	$0.0801	$0.0805	$0.0765	$20.14万	$2,423.93万	0.13%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
213	LUMIALumia	$0.0823	$0.0834	$0.0783	$73.46万	$412.64万	2.36%
651	KSMKusama	$3.4	$3.44	$3.30	$7.99万	$8.85万	-1.16%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
438	THETATHETA	$0.1518	$0.1534	$0.1475	$27.21万	$1.51亿	-0.85%
588	AMATBAMATB	$390.63	$399.02	$373.73	$13.39万	—	-1.86%
270	RERE	$0.3046	$0.3308	$0.2976	$54.64万	$4,994.79万	-7.86%
36	ADACardano	$0.1905	$0.1926	$0.1854	$1,218.85万	$73.52亿	-0.42%
656	WAXPWAX	$0.00418	$0.00423	$0.00408	$7.30万	$1,482.78万	-1.18%
483	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$21.59万	$1,079.20万	-0.40%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
94	AEROAerodrome Finance	$0.614	$0.6249	$0.5895	$244.86万	$4.86亿	-1.48%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$221.36	$232.83	$220.74	$2.12万	—	-3.38%
390	FLNCBFLNCB	$5.44	$6.18	$5.19	$33.48万	—	-6.05%
240	BNSOLBinance Staked SOL	$105.9	$107.70	$103.30	$64.37万	$7.55亿	-1.31%
166	LUNCTerra Classic	$0.00004113	$0.00004166	$0.00004012	$99.75万	$2.76亿	-1.08%