Uniswap

UNI · 美元计价

$7.22

≈ ￥47.652

1.11% ($0.08)

更新于 2026-11-03 19:20:02

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.141

24H 成交量

$4,123.15万

流通市值

$44.45亿

24H 涨跌额

($0.08)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.64万	$2,423.93万	-2.27%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
228	LUMIALumia	$0.0813	$0.0821	$0.0783	$70.12万	$412.64万	3.70%
649	KSMKusama	$3.36	$3.45	$3.30	$7.78万	$8.85万	-0.89%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
427	THETATHETA	$0.1499	$0.1536	$0.1475	$28.06万	$1.51亿	-1.58%
590	AMATBAMATB	$384.95	$399.32	$373.73	$13.03万	—	-2.99%
312	RERE	$0.3015	$0.3333	$0.3013	$44.08万	$4,994.79万	-7.91%
36	ADACardano	$0.1895	$0.1921	$0.1854	$1,167.98万	$73.52亿	-0.47%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.87万	$1,482.78万	-1.66%
454	ROBOFabric Protocol	$0.00488	$0.00502	$0.00474	$24.78万	$1,079.20万	-2.01%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
95	AEROAerodrome Finance	$0.6003	$0.627	$0.5895	$260.12万	$4.86亿	-2.91%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$222.33	$232.83	$222.24	$2.14万	—	-3.01%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.15万	—	-8.90%
238	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.11万	$7.55亿	-1.31%
172	LUNCTerra Classic	$0.00004124	$0.00004179	$0.00004012	$92.99万	$2.76亿	-0.51%