UniLend Finance

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

$8.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5922

最高日期

2021-09-08

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
531	MAGICMAGIC	$0.0769	$0.0811	$0.0765	$18.19万	$2,423.93万	-4.83%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
238	LUMIALumia	$0.0801	$0.0821	$0.0776	$63.54万	$412.64万	0.13%
622	KSMKusama	$3.36	$3.50	$3.32	$10.65万	$8.85万	-3.73%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
394	THETATHETA	$0.1482	$0.1581	$0.1476	$33.32万	$1.51亿	-5.18%
602	AMATBAMATB	$381.86	$400.37	$373.73	$12.01万	—	-4.21%
346	RERE	$0.311	$0.3476	$0.3093	$40.22万	$4,994.79万	-8.85%
36	ADACardano	$0.1883	$0.1943	$0.1862	$1,156.34万	$73.52亿	-2.39%
657	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.74万	$1,482.78万	-3.28%
444	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$26.60万	$1,079.20万	-4.13%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
84	AEROAerodrome Finance	$0.5987	$0.6322	$0.5925	$346.46万	$4.86亿	-4.29%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$225.04	$232.83	$222.87	$2.11万	—	-1.68%
287	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.61万	—	-9.47%
228	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.71万	$7.55亿	-3.42%
190	LUNCTerra Classic	$0.00004044	$0.00004266	$0.00004012	$85.85万	$2.76亿	-4.67%