TSMB

TSMB · 美元计价

$408.33

≈ ￥2694.98

-0.03% (-$0.14)

更新于 2026-11-03 22:45:03

24H 最高

$412.01

24H 最低

$395.29

今日开盘

$408.47

24H 成交量

$106.30万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
502	MAGICMAGIC	$0.0817	$0.0817	$0.0765	$20.10万	$2,423.93万	2.13%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
214	LUMIALumia	$0.0822	$0.0834	$0.0783	$73.00万	$412.64万	1.99%
647	KSMKusama	$3.4	$3.43	$3.30	$8.28万	$8.85万	-0.29%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
435	THETATHETA	$0.1517	$0.1534	$0.1475	$27.38万	$1.51亿	0.00%
589	AMATBAMATB	$389.77	$399.02	$373.73	$13.06万	—	-0.48%
267	RERE	$0.3092	$0.3291	$0.2976	$55.47万	$4,994.79万	-5.59%
35	ADACardano	$0.1909	$0.1926	$0.1854	$1,238.32万	$73.52亿	0.26%
654	WAXPWAX	$0.00417	$0.00423	$0.00408	$7.23万	$1,482.78万	-0.95%
481	ROBOFabric Protocol	$0.00498	$0.00502	$0.00474	$21.61万	$1,079.20万	0.81%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
93	AEROAerodrome Finance	$0.612	$0.6249	$0.5895	$243.78万	$4.86亿	-1.18%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$216.95	$232.83	$215.49	$2.26万	—	-6.26%
516	FLNCBFLNCB	$5.5	$5.68	$5.19	$18.59万	—	-1.08%
247	BNSOLBinance Staked SOL	$106.1	$107.70	$103.30	$62.56万	$7.55亿	-0.93%
164	LUNCTerra Classic	$0.00004131	$0.00004166	$0.00004012	$100.32万	$2.76亿	-0.15%