TSLAB

TSLAB · 美元计价

$399.49

≈ ￥2636.63

-0.04% (-$0.16)

更新于 2026-11-02 05:15:02

24H 最高

$401.37

24H 最低

$398.84

今日开盘

$399.65

24H 成交量

$40.11万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
479	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.69万	$2,501.60万	-2.54%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
321	LUMIALumia	$0.0775	$0.0805	$0.0771	$35.11万	$410.65万	-0.39%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
440	THETATHETA	$0.156	$0.1605	$0.1542	$19.50万	$1.57亿	-2.44%
639	AMATBAMATB	$393.24	$394.55	$392.00	$2.14万	—	-0.02%
312	RERE	$0.3392	$0.3688	$0.3362	$35.98万	$5,447.20万	-7.30%
37	ADACardano	$0.1921	$0.1945	$0.1906	$668.66万	$75.17亿	-0.42%
608	WAXPWAX	$0.00427	$0.00439	$0.00424	$4.86万	$1,529.73万	-1.84%
365	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.30万	$1,145.51万	2.41%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
94	AEROAerodrome Finance	$0.6271	$0.653	$0.625	$182.29万	$5.15亿	-1.54%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$228.86	$229.74	$228.63	$3,849.66	—	-0.26%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,526.40	—	-0.35%
398	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.58万	$7.69亿	-1.29%
336	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$32.74万	$2.90亿	-1.33%