SUN

SUN · 美元计价

$0.01562

≈ ￥0.103092

1.96% ($0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.01566

24H 最低

$0.01525

今日开盘

$0.01532

24H 成交量

$72.20万

流通市值

$2.98亿

24H 涨跌额

($0.00)

历史最高

$54.56

最高日期

2021-04-01

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
547	MAGICMAGIC	$0.0773	$0.0811	$0.077	$16.68万	$2,423.93万	-4.45%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
248	LUMIALumia	$0.0816	$0.0821	$0.0776	$59.38万	$412.64万	3.03%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
389	THETATHETA	$0.1489	$0.1581	$0.1484	$33.54万	$1.51亿	-5.04%
604	AMATBAMATB	$383.08	$400.37	$373.73	$11.81万	—	-3.56%
343	RERE	$0.3132	$0.3476	$0.3117	$40.06万	$4,994.79万	-7.20%
35	ADACardano	$0.1892	$0.1943	$0.1862	$1,182.88万	$73.52亿	-2.17%
658	WAXPWAX	$0.00412	$0.0043	$0.00412	$6.25万	$1,482.78万	-3.51%
443	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.38万	$1,079.20万	-3.37%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
85	AEROAerodrome Finance	$0.5971	$0.6322	$0.5925	$340.64万	$4.86亿	-4.50%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.61%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.15%
229	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$66.54万	$7.55亿	-2.87%
194	LUNCTerra Classic	$0.00004057	$0.00004266	$0.00004034	$83.15万	$2.76亿	-4.16%