Sui

SUI · 美元计价

$0.8476

≈ ￥5.5942

-9.58% (-$0.09)

更新于 2026-11-06 02:25:01

24H 最高

$0.9414

24H 最低

$0.8404

今日开盘

$0.9374

24H 成交量

$4,795.43万

流通市值

$35.19亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
303	MAGICTreasure	$0.0801	$0.0874	$0.0794	$54.86万	$2,478.77万	-5.54%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
255	LUMIALumia	$0.0772	$0.0838	$0.0747	$71.53万	$408.61万	-7.10%
647	KSMKusama	$3.22	$3.52	$3.12	$11.06万	$8.76万	-6.94%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
316	THETATHETA	$0.1427	$0.1602	$0.1407	$53.24万	$1.42亿	-8.53%
495	AMATBAMATB	$326.57	$372.46	$322.14	$25.97万	—	-11.08%
355	RERE	$0.2943	$0.3257	$0.2912	$44.26万	$4,746.68万	-5.70%
33	ADA艾达币	$0.1813	$0.2005	$0.1802	$2,051.37万	$70.97亿	-8.16%
597	WAXPWAX	$0.00398	$0.00423	$0.0039	$15.92万	$1,407.65万	-5.46%
553	ROBOFabric Protocol	$0.00458	$0.00515	$0.00447	$20.30万	$1,014.41万	-9.84%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
95	AEROAerodrome Finance	$0.5944	$0.6685	$0.5829	$327.93万	$2.07亿	-7.87%
418	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
683	CRMBCRMB	$221.06	$228.96	$220.32	$4.99万	—	-2.12%
590	FLNCBFLNCB	$5.08	$6.19	$4.95	$16.69万	—	-14.91%
253	BNSOLBinance Staked SOL	$101.6	$110.30	$100.90	$71.90万	$7.31亿	-6.79%
184	LUNCTerra Classic	$0.00003963	$0.00004231	$0.00003888	$116.78万	$2.70亿	-4.83%