Serum

SRM · 美元计价

$0.24442

≈ ￥1.6132

-5.46% (-$0.01)

更新于 2026-11-03 20:50:02

24H 最高

$0.26478

24H 最低

$0.23855

今日开盘

$0.25854

24H 成交量

$47.29万

流通市值

$142.52万

24H 涨跌额

(-$0.01)

历史最高

$13.732

最高日期

2021-09-01

历史最低

$0.11

最低日期

2020-08-01

SRM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
545	MAGICMAGIC	$0.0786	$0.0802	$0.0765	$16.85万	$2,423.93万	-1.38%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
229	LUMIALumia	$0.0816	$0.0821	$0.0783	$68.97万	$412.64万	2.64%
649	KSMKusama	$3.41	$3.45	$3.30	$8.04万	$8.85万	0.29%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
437	THETATHETA	$0.152	$0.1536	$0.1475	$27.10万	$1.51亿	0.33%
589	AMATBAMATB	$387.41	$399.32	$373.73	$13.24万	—	-2.28%
278	RERE	$0.3047	$0.3333	$0.2976	$52.63万	$4,994.79万	-7.56%
36	ADACardano	$0.1909	$0.1921	$0.1854	$1,222.85万	$73.52亿	0.16%
658	WAXPWAX	$0.00417	$0.00425	$0.00408	$6.71万	$1,482.78万	-0.95%
496	ROBOFabric Protocol	$0.005	$0.00502	$0.00474	$20.84万	$1,079.20万	1.22%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
93	AEROAerodrome Finance	$0.6118	$0.627	$0.5895	$254.46万	$4.86亿	-1.02%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$221.54	$232.83	$220.85	$2.08万	—	-3.18%
286	FLNCBFLNCB	$5.36	$6.18	$4.98	$50.31万	—	-7.90%
239	BNSOLBinance Staked SOL	$105.7	$107.90	$103.30	$64.98万	$7.55亿	-1.12%
172	LUNCTerra Classic	$0.00004155	$0.00004179	$0.00004012	$93.38万	$2.76亿	0.41%