Ravencoin

RVN · 美元计价

$0.001315

≈ ￥0.008679

-2.01% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001342

24H 成交量

$35.15万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
554	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.13万	$2,423.93万	-1.78%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
227	LUMIALumia	$0.0804	$0.0821	$0.0776	$67.46万	$412.64万	3.08%
641	KSMKusama	$3.32	$3.45	$3.30	$8.26万	$8.85万	-2.07%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
413	THETATHETA	$0.1488	$0.1536	$0.1475	$30.40万	$1.51亿	-2.30%
589	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
352	RERE	$0.3032	$0.3333	$0.3017	$39.06万	$4,994.79万	-7.76%
37	ADACardano	$0.1868	$0.1921	$0.1862	$1,049.59万	$73.52亿	-1.94%
654	WAXPWAX	$0.00408	$0.00425	$0.00408	$7.04万	$1,482.78万	-2.86%
450	ROBOFabric Protocol	$0.00478	$0.00502	$0.00474	$25.79万	$1,079.20万	-3.63%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
97	AEROAerodrome Finance	$0.5942	$0.627	$0.5895	$266.06万	$4.86亿	-4.05%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
689	CRMBCRMB	$223.59	$232.83	$222.87	$2.13万	—	-2.23%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.02万	—	-9.31%
229	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.21万	$7.55亿	-2.24%
170	LUNCTerra Classic	$0.00004073	$0.00004179	$0.00004012	$99.76万	$2.76亿	-1.97%