Raydium

RAY · 美元计价

$1.5563

≈ ￥10.2716

1.43% ($0.02)

更新于 2026-11-04 01:55:02

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5344

24H 成交量

$179.76万

流通市值

$4.22亿

24H 涨跌额

($0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
456	MAGICTreasure	$0.0799	$0.0829	$0.0765	$22.43万	$2,726.48万	2.04%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
222	LUMIALumia	$0.0821	$0.0836	$0.0788	$67.83万	$412.64万	3.92%
648	KSMKusama	$3.39	$3.42	$3.30	$7.71万	$6,464.49万	0.89%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
459	THETATheta Network	$0.1512	$0.1528	$0.1475	$21.85万	$1.51亿	0.94%
578	AMATBAMATB	$381.36	$393.14	$373.73	$13.49万	—	-1.34%
273	RERE	$0.3047	$0.328	$0.2976	$51.27万	$4,891.46万	-4.12%
37	ADA艾达币	$0.1898	$0.1926	$0.1854	$1,124.15万	$71.33亿	1.23%
656	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.66万	$1,482.78万	0.24%
509	ROBOFabric Protocol	$0.00492	$0.00502	$0.00474	$17.89万	$1,079.20万	1.44%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
96	AEROAerodrome Finance	$0.6113	$0.6219	$0.5895	$226.18万	$4.70亿	1.29%
363	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$222.7	$232.83	$215.49	$2.39万	—	-4.15%
605	FLNCBFLNCB	$5.47	$5.61	$5.19	$10.83万	—	2.05%
433	BNSOLBinance Staked SOL	$106.1	$106.70	$103.30	$26.23万	$7.55亿	1.53%
168	LUNCTerra Classic	$0.00004087	$0.00004166	$0.00004012	$92.13万	$2.26亿	0.69%