Nexo

NEXO · 美元计价

$0.747

≈ ￥4.9302

-2.10% (-$0.02)

更新于 2026-11-03 19:05:01

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.763

24H 成交量

$102.37万

流通市值

$4.83亿

24H 涨跌额

(-$0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.62万	$2,423.93万	-2.40%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
226	LUMIALumia	$0.0808	$0.0821	$0.0781	$70.16万	$412.64万	3.33%
648	KSMKusama	$3.36	$3.45	$3.30	$7.78万	$8.85万	-1.47%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
428	THETATHETA	$0.1499	$0.1536	$0.1475	$28.14万	$1.51亿	-1.32%
589	AMATBAMATB	$386.2	$399.32	$373.73	$13.03万	—	-2.76%
317	RERE	$0.3046	$0.3333	$0.3017	$43.28万	$4,994.79万	-6.77%
36	ADACardano	$0.1891	$0.1921	$0.1854	$1,164.25万	$73.52亿	-0.89%
658	WAXPWAX	$0.00413	$0.00425	$0.00408	$6.71万	$1,482.78万	-1.90%
451	ROBOFabric Protocol	$0.00486	$0.00502	$0.00474	$24.75万	$1,079.20万	-2.41%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
95	AEROAerodrome Finance	$0.602	$0.627	$0.5895	$261.44万	$4.86亿	-2.98%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$222.34	$232.83	$222.24	$2.14万	—	-3.00%
282	FLNCBFLNCB	$5.34	$6.18	$4.98	$50.09万	—	-8.72%
236	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.38万	$7.55亿	-1.59%
171	LUNCTerra Classic	$0.00004118	$0.00004179	$0.00004012	$93.00万	$2.76亿	-0.68%