Newton Protocol

NEWT · 美元计价

$0.04284

≈ ￥0.282744

0.21% ($0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.04396

24H 最低

$0.04221

今日开盘

$0.04275

24H 成交量

$27.06万

流通市值

$920.95万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
560	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.48%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
268	LUMIALumia	$0.0803	$0.0821	$0.0772	$55.72万	$412.64万	3.88%
621	KSMKusama	$3.36	$3.50	$3.32	$10.76万	$8.85万	-2.61%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
406	THETATHETA	$0.1499	$0.1581	$0.1488	$31.64万	$1.51亿	-3.48%
624	AMATBAMATB	$379.07	$400.37	$373.73	$10.60万	—	-3.34%
357	RERE	$0.3232	$0.3476	$0.3117	$38.19万	$4,994.79万	-4.04%
36	ADACardano	$0.1886	$0.1949	$0.1862	$1,265.03万	$73.52亿	-1.62%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
412	ROBOFabric Protocol	$0.00487	$0.00516	$0.00478	$30.96万	$1,079.20万	-3.37%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
87	AEROAerodrome Finance	$0.5998	$0.6322	$0.5931	$329.40万	$4.86亿	-4.20%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
679	CRMBCRMB	$225.71	$232.83	$222.87	$3.27万	—	-1.17%
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.76万	—	-8.39%
236	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.09万	$7.55亿	-1.97%
195	LUNCTerra Classic	$0.00004039	$0.00004266	$0.00004034	$82.75万	$2.76亿	-4.22%