Near Protocol

NEAR · 美元计价

$3.824

≈ ￥25.2384

-10.70% (-$0.46)

更新于 2026-11-03 12:10:02

24H 最高

$4.30

24H 最低

$3.79

今日开盘

$4.282

24H 成交量

$1.03亿

流通市值

$51.57亿

24H 涨跌额

(-$0.46)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
529	MAGICMAGIC	$0.0772	$0.0805	$0.0765	$18.33万	$2,423.93万	-3.98%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
238	LUMIALumia	$0.0808	$0.0821	$0.0776	$63.35万	$412.64万	-0.12%
622	KSMKusama	$3.34	$3.49	$3.32	$10.70万	$8.85万	-4.02%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
395	THETATHETA	$0.1482	$0.1567	$0.1475	$33.15万	$1.51亿	-5.12%
599	AMATBAMATB	$379.31	$400.37	$373.73	$12.03万	—	-5.00%
345	RERE	$0.3084	$0.341	$0.3044	$40.37万	$4,994.79万	-9.51%
36	ADACardano	$0.1883	$0.1937	$0.1862	$1,129.95万	$73.52亿	-2.69%
657	WAXPWAX	$0.00413	$0.00427	$0.0041	$6.58万	$1,482.78万	-3.28%
449	ROBOFabric Protocol	$0.00489	$0.00509	$0.00478	$26.36万	$1,079.20万	-3.55%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
92	AEROAerodrome Finance	$0.5965	$0.63	$0.5925	$308.22万	$4.86亿	-5.05%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$225.06	$232.83	$222.87	$2.10万	—	-1.76%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.02万	—	-9.31%
233	BNSOLBinance Staked SOL	$104.6	$108.60	$103.30	$64.10万	$7.55亿	-3.51%
175	LUNCTerra Classic	$0.00004069	$0.0000425	$0.00004012	$92.75万	$2.76亿	-4.12%