Moonriver

MOVR · 美元计价

$1.05

≈ ￥6.93

-4.11% (-$0.05)

更新于 2026-11-03 05:55:01

24H 最高

$1.12

24H 最低

$1.04

今日开盘

$1.095

24H 成交量

$73.50万

流通市值

$1,310.55万

24H 涨跌额

(-$0.05)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
559	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.89万	$2,423.93万	-3.22%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
273	LUMIALumia	$0.0808	$0.0821	$0.0772	$54.23万	$412.64万	3.99%
620	KSMKusama	$3.37	$3.50	$3.32	$10.76万	$8.85万	-2.88%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
405	THETATHETA	$0.1511	$0.1581	$0.1488	$31.78万	$1.51亿	-3.20%
632	AMATBAMATB	$378.66	$400.37	$373.73	$10.18万	—	-3.60%
366	RERE	$0.3251	$0.3476	$0.3117	$37.18万	$4,994.79万	-4.07%
36	ADACardano	$0.1897	$0.1949	$0.1862	$1,281.50万	$73.52亿	-1.35%
659	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.38万	$1,482.78万	-2.12%
413	ROBOFabric Protocol	$0.00488	$0.00516	$0.00478	$30.80万	$1,079.20万	-4.50%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
87	AEROAerodrome Finance	$0.5989	$0.6322	$0.5931	$329.43万	$4.86亿	-4.65%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	CRMBCRMB	$225.13	$232.83	$222.87	$3.27万	—	-1.62%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.75万	—	-8.03%
237	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.29万	$7.55亿	-2.33%
196	LUNCTerra Classic	$0.00004057	$0.00004266	$0.00004034	$81.89万	$2.76亿	-4.14%