Memecoin

MEME · 美元计价

$0.00042

≈ ￥0.002772

-1.64% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000427

24H 成交量

$21.59万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
553	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.21万	$2,423.93万	-2.03%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
226	LUMIALumia	$0.0798	$0.0821	$0.0776	$67.94万	$412.64万	2.31%
614	KSMKusama	$3.32	$3.45	$3.30	$11.19万	$8.85万	-2.35%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
407	THETATHETA	$0.1492	$0.1536	$0.1475	$31.54万	$1.51亿	-2.42%
593	AMATBAMATB	$377.9	$399.39	$373.73	$12.38万	—	-5.00%
348	RERE	$0.3045	$0.3333	$0.3017	$39.38万	$4,994.79万	-7.39%
38	ADACardano	$0.1875	$0.1921	$0.1862	$1,054.03万	$73.52亿	-1.52%
656	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.63万	$1,482.78万	-2.38%
449	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.97万	$1,079.20万	-3.43%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
98	AEROAerodrome Finance	$0.5936	$0.627	$0.5895	$259.12万	$4.86亿	-3.42%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.14万	—	-2.21%
286	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.81%
228	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.39万	$7.55亿	-2.15%
166	LUNCTerra Classic	$0.00004063	$0.00004191	$0.00004012	$101.85万	$2.76亿	-2.78%