Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.64万	$2,423.93万	-2.27%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
228	LUMIALumia	$0.0814	$0.0821	$0.0783	$70.09万	$412.64万	3.69%
649	KSMKusama	$3.37	$3.45	$3.30	$7.67万	$8.85万	-0.88%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
426	THETATHETA	$0.1501	$0.1536	$0.1475	$28.08万	$1.51亿	-1.45%
590	AMATBAMATB	$384.47	$399.32	$373.73	$13.08万	—	-3.11%
313	RERE	$0.3008	$0.3333	$0.3003	$44.36万	$4,994.79万	-8.15%
36	ADACardano	$0.1894	$0.1921	$0.1854	$1,170.77万	$73.52亿	-0.63%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.91万	$1,482.78万	-1.66%
453	ROBOFabric Protocol	$0.00488	$0.00502	$0.00474	$24.79万	$1,079.20万	-2.01%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
95	AEROAerodrome Finance	$0.6014	$0.627	$0.5895	$260.76万	$4.86亿	-2.78%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$222.33	$232.83	$222.24	$2.14万	—	-3.01%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.15万	—	-9.06%
238	BNSOLBinance Staked SOL	$105.1	$107.90	$103.30	$65.07万	$7.55亿	-1.50%
174	LUNCTerra Classic	$0.00004133	$0.00004179	$0.00004012	$91.97万	$2.76亿	-0.22%