Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
512	MAGICTreasure	$0.0814	$0.0829	$0.0781	$18.50万	$2,726.48万	1.12%
396	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
403	LUMIALumia	$0.0816	$0.0836	$0.0782	$29.23万	$412.64万	-0.49%
665	KSMKusama	$3.4	$3.46	$3.25	$6.60万	$6,464.49万	0.00%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
398	THETATheta Network	$0.1535	$0.1548	$0.145	$29.51万	$1.51亿	0.92%
375	AMATBAMATB	$374.05	$391.86	$363.69	$33.80万	—	-4.51%
417	RERE	$0.3084	$0.3188	$0.2959	$27.54万	$4,891.46万	1.25%
33	ADA艾达币	$0.1899	$0.1924	$0.1827	$1,520.46万	$71.33亿	-0.68%
629	WAXPWAX	$0.00415	$0.00419	$0.00404	$10.54万	$1,482.78万	-0.72%
563	ROBOFabric Protocol	$0.00501	$0.00514	$0.00473	$14.91万	$1,079.20万	0.60%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
76	AEROAerodrome Finance	$0.6253	$0.6376	$0.6019	$457.38万	$4.70亿	1.64%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
678	CRMBCRMB	$228.51	$229.06	$215.49	$4.74万	—	2.91%
456	FLNCBFLNCB	$5.97	$6.03	$5.31	$23.08万	—	9.95%
265	BNSOLBinance Staked SOL	$105.4	$106.80	$102.40	$55.96万	$7.55亿	-0.57%
177	LUNCTerra Classic	$0.00004097	$0.00004163	$0.00003963	$90.20万	$2.26亿	-0.70%