Lisk

LSK · 美元计价

$0.214

≈ ￥1.4124

-21.64% (-$0.06)

更新于 2026-11-01 20:50:02

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.2731

24H 成交量

$2,022.45万

流通市值

$4,545.35万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
463	MAGICMAGIC	$0.082	$0.0844	$0.0818	$17.95万	$2,529.98万	-0.61%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
291	LUMIALumia	$0.0796	$0.0805	$0.0771	$46.02万	$422.72万	1.14%
611	KSMKusama	$3.49	$3.56	$3.46	$4.83万	$8.85万	-1.13%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
453	THETATHETA	$0.1579	$0.1637	$0.1573	$19.32万	$1.58亿	-2.17%
642	AMATBAMATB	$393.4	$394.55	$391.32	$2.08万	—	0.50%
233	RERE	$0.3463	$0.3821	$0.3432	$62.33万	$5,606.64万	-1.70%
42	ADACardano	$0.1928	$0.1945	$0.1919	$631.18万	$75.41亿	-0.05%
596	WAXPWAX	$0.0043	$0.00443	$0.0043	$5.74万	$1,545.47万	-2.72%
451	ROBOFabric Protocol	$0.00507	$0.00509	$0.00493	$19.45万	$1,119.67万	1.60%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
92	AEROAerodrome Finance	$0.635	$0.653	$0.6247	$197.76万	$5.18亿	0.33%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
694	CRMBCRMB	$228.88	$229.76	$227.51	$3,388.34	—	-0.00%
682	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,470.63	—	-0.17%
431	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$21.64万	$7.74亿	-1.19%
334	LUNCTerra Classic	$0.00004275	$0.00004366	$0.00004258	$36.35万	$2.90亿	-1.18%