Lista DAO

LISTA · 美元计价

$0.0746

≈ ￥0.49236

-1.84% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.076

24H 成交量

$10.95万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
552	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.14万	$2,423.93万	-2.16%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
227	LUMIALumia	$0.0801	$0.0821	$0.0776	$68.01万	$412.64万	2.69%
615	KSMKusama	$3.32	$3.45	$3.30	$11.06万	$8.85万	-2.64%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
411	THETATHETA	$0.1487	$0.1536	$0.1475	$30.70万	$1.51亿	-2.62%
591	AMATBAMATB	$379.19	$399.39	$373.73	$12.43万	—	-4.68%
350	RERE	$0.305	$0.3333	$0.3017	$39.10万	$4,994.79万	-7.60%
38	ADACardano	$0.1877	$0.1921	$0.1862	$1,052.13万	$73.52亿	-1.42%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.60万	$1,482.78万	-2.84%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00474	$25.83万	$1,079.20万	-3.42%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
97	AEROAerodrome Finance	$0.5953	$0.627	$0.5895	$265.31万	$4.86亿	-3.56%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.13万	—	-2.01%
288	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.33%
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.37万	$7.55亿	-2.15%
169	LUNCTerra Classic	$0.00004082	$0.00004191	$0.00004012	$99.90万	$2.76亿	-2.16%