Chainlink

LINK · 美元计价

$11.113

≈ ￥73.3458

-2.26% (-$0.26)

更新于 2026-11-03 17:00:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.37

24H 成交量

$2,196.61万

流通市值

$85.04亿

24H 涨跌额

(-$0.26)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
558	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.71万	$2,423.93万	-2.65%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
226	LUMIALumia	$0.0807	$0.0821	$0.0776	$68.80万	$412.64万	3.46%
646	KSMKusama	$3.32	$3.45	$3.30	$8.01万	$8.85万	-2.35%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
412	THETATHETA	$0.1482	$0.1536	$0.1475	$29.99万	$1.51亿	-3.39%
593	AMATBAMATB	$379.72	$399.39	$373.73	$12.63万	—	-4.45%
353	RERE	$0.3039	$0.3333	$0.3017	$38.82万	$4,994.79万	-7.29%
36	ADACardano	$0.1867	$0.1921	$0.1854	$1,136.04万	$73.52亿	-2.46%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.89万	$1,482.78万	-3.07%
450	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.44万	$1,079.20万	-3.02%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
96	AEROAerodrome Finance	$0.5968	$0.627	$0.5895	$266.02万	$4.86亿	-4.25%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$223.9	$232.83	$222.87	$2.14万	—	-2.34%
289	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.91万	—	-9.64%
229	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$67.02万	$7.55亿	-2.97%
171	LUNCTerra Classic	$0.00004068	$0.00004179	$0.00004012	$97.72万	$2.76亿	-2.31%