Kyber Network Crystal

KNC · 美元计价

$0.1124

≈ ￥0.74184

-1.32% (-$0.00)

更新于 2026-11-04 01:40:01

24H 最高

$0.1146

24H 最低

$0.1108

今日开盘

$0.1139

24H 成交量

$14.71万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
468	MAGICTreasure	$0.0801	$0.0829	$0.0765	$21.55万	$2,726.48万	2.04%
402	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
223	LUMIALumia	$0.082	$0.0836	$0.0785	$68.31万	$412.64万	4.33%
648	KSMKusama	$3.39	$3.42	$3.30	$7.87万	$6,464.49万	0.59%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
446	THETATheta Network	$0.1511	$0.1528	$0.1475	$24.01万	$1.51亿	0.53%
577	AMATBAMATB	$381.27	$393.14	$373.73	$13.51万	—	-1.45%
273	RERE	$0.3054	$0.328	$0.2976	$52.11万	$4,891.46万	-3.29%
37	ADA艾达币	$0.1899	$0.1926	$0.1854	$1,156.97万	$71.33亿	0.74%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.66万	$1,482.78万	0.48%
507	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$18.24万	$1,079.20万	2.07%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
98	AEROAerodrome Finance	$0.6112	$0.6219	$0.5895	$222.84万	$4.70亿	1.06%
363	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$222.18	$232.83	$215.49	$2.41万	—	-4.20%
599	FLNCBFLNCB	$5.46	$5.61	$5.19	$11.27万	—	1.87%
418	BNSOLBinance Staked SOL	$106	$106.70	$103.30	$28.05万	$7.55亿	0.95%
167	LUNCTerra Classic	$0.00004092	$0.00004166	$0.00004012	$93.21万	$2.26亿	0.71%