Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.10万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
354	MAGICTreasure	$0.0819	$0.0874	$0.0794	$45.35万	$2,478.77万	-2.85%
459	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
248	LUMIALumia	$0.0778	$0.0838	$0.0747	$72.57万	$408.61万	-6.83%
639	KSMKusama	$3.26	$3.52	$3.12	$11.85万	$8.76万	-5.23%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
300	THETATHETA	$0.1446	$0.1602	$0.1407	$55.34万	$1.42亿	-7.72%
493	AMATBAMATB	$329.98	$372.46	$322.14	$26.41万	—	-9.98%
356	RERE	$0.2995	$0.3257	$0.2912	$44.64万	$4,746.68万	-4.41%
33	ADA艾达币	$0.1836	$0.2005	$0.1802	$2,091.95万	$70.97亿	-6.33%
595	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.23万	$1,407.65万	-4.06%
551	ROBOFabric Protocol	$0.00467	$0.00515	$0.00447	$20.35万	$1,014.41万	-7.53%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
96	AEROAerodrome Finance	$0.6055	$0.6685	$0.5829	$325.83万	$2.07亿	-5.41%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
685	CRMBCRMB	$220.92	$228.96	$220.32	$4.96万	—	-2.44%
598	FLNCBFLNCB	$5.17	$6.19	$4.95	$15.74万	—	-13.11%
252	BNSOLBinance Staked SOL	$102.2	$110.30	$100.90	$71.54万	$7.31亿	-5.55%
184	LUNCTerra Classic	$0.00004011	$0.00004231	$0.00003888	$117.05万	$2.70亿	-3.47%