Kava

KAVA · 美元计价

$0.06846

≈ ￥0.451836

0.34% ($0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.06848

24H 最低

$0.06764

今日开盘

$0.06823

24H 成交量

$59.30万

流通市值

$7,375.59万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
527	MAGICMAGIC	$0.0778	$0.0805	$0.0765	$18.39万	$2,423.93万	-3.11%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
238	LUMIALumia	$0.0811	$0.0821	$0.0776	$63.18万	$412.64万	1.25%
627	KSMKusama	$3.37	$3.48	$3.32	$10.03万	$8.85万	-2.88%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
395	THETATHETA	$0.1489	$0.1562	$0.1475	$33.23万	$1.51亿	-4.55%
598	AMATBAMATB	$379.83	$400.37	$373.73	$12.10万	—	-4.87%
344	RERE	$0.3082	$0.3383	$0.3044	$40.29万	$4,994.79万	-8.87%
36	ADACardano	$0.1888	$0.1934	$0.1862	$1,128.42万	$73.52亿	-2.28%
657	WAXPWAX	$0.00415	$0.00427	$0.0041	$6.64万	$1,482.78万	-2.81%
455	ROBOFabric Protocol	$0.00491	$0.00508	$0.00478	$26.18万	$1,079.20万	-3.16%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
94	AEROAerodrome Finance	$0.5998	$0.6274	$0.5925	$286.35万	$4.86亿	-4.31%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$224.58	$232.83	$222.87	$2.10万	—	-2.24%
290	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.01万	—	-9.31%
233	BNSOLBinance Staked SOL	$104.9	$108.30	$103.30	$65.12万	$7.55亿	-3.14%
175	LUNCTerra Classic	$0.00004073	$0.0000424	$0.00004012	$94.00万	$2.76亿	-3.92%