Kava

KAVA · 美元计价

$0.06821

≈ ￥0.450186

0.18% ($0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06809

24H 成交量

$57.69万

流通市值

$7,375.59万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.74万	$2,423.93万	-3.25%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
223	LUMIALumia	$0.0805	$0.0821	$0.0779	$70.72万	$412.64万	3.07%
650	KSMKusama	$3.33	$3.45	$3.30	$7.63万	$8.85万	-1.77%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
415	THETATHETA	$0.148	$0.1536	$0.1475	$29.75万	$1.51亿	-3.33%
593	AMATBAMATB	$384.31	$399.32	$373.73	$12.91万	—	-3.61%
340	RERE	$0.3041	$0.3333	$0.3017	$40.44万	$4,994.79万	-6.75%
36	ADACardano	$0.188	$0.1921	$0.1854	$1,148.44万	$73.52亿	-1.67%
656	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.87万	$1,482.78万	-2.61%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.21万	$1,079.20万	-2.42%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
96	AEROAerodrome Finance	$0.6012	$0.627	$0.5895	$266.09万	$4.86亿	-3.31%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
287	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.06万	—	-9.23%
229	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$66.38万	$7.55亿	-2.24%
172	LUNCTerra Classic	$0.00004084	$0.00004179	$0.00004012	$94.03万	$2.76亿	-1.73%