Juventus Fan Token

JUV · 美元计价

$0.254

≈ ￥1.6764

-4.15% (-$0.01)

更新于 2026-11-03 09:20:02

24H 最高

$0.265

24H 最低

$0.251

今日开盘

$0.265

24H 成交量

$30.14万

流通市值

$190.14万

24H 涨跌额

(-$0.01)

历史最高

$43.43

最高日期

2020-12-01

历史最低

$0.251

最低日期

2026-10-01

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
566	MAGICMAGIC	$0.0777	$0.0811	$0.0771	$15.26万	$2,423.93万	-4.07%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
259	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.48万	$412.64万	2.43%
626	KSMKusama	$3.36	$3.50	$3.32	$10.29万	$8.85万	-3.73%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
389	THETATHETA	$0.1492	$0.1581	$0.1485	$33.26万	$1.51亿	-5.15%
606	AMATBAMATB	$381.3	$400.37	$373.73	$11.49万	—	-4.10%
343	RERE	$0.3145	$0.3476	$0.3117	$39.90万	$4,994.79万	-7.20%
34	ADACardano	$0.1899	$0.1949	$0.1862	$1,196.58万	$73.52亿	-2.27%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.34万	$1,482.78万	-3.51%
452	ROBOFabric Protocol	$0.00492	$0.00513	$0.00478	$25.87万	$1,079.20万	-3.15%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
85	AEROAerodrome Finance	$0.5994	$0.6322	$0.5931	$336.60万	$4.86亿	-4.25%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	CRMBCRMB	$226.22	$232.83	$222.87	$3.26万	—	-1.46%
285	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.63万	—	-8.46%
232	BNSOLBinance Staked SOL	$105.1	$109.00	$103.30	$65.97万	$7.55亿	-2.60%
196	LUNCTerra Classic	$0.00004073	$0.00004266	$0.00004034	$83.24万	$2.76亿	-4.07%