Hemi

HEMI · 美元计价

$0.0046

≈ ￥0.03036

-4.96% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.00484

24H 最低

$0.00457

今日开盘

$0.00484

24H 成交量

$31.25万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
541	MAGICMAGIC	$0.0771	$0.0805	$0.0765	$17.02万	$2,423.93万	-3.75%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
238	LUMIALumia	$0.081	$0.0821	$0.0776	$63.39万	$412.64万	1.63%
626	KSMKusama	$3.36	$3.48	$3.32	$10.04万	$8.85万	-3.17%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
393	THETATHETA	$0.1482	$0.1556	$0.1475	$33.44万	$1.51亿	-4.70%
595	AMATBAMATB	$378.12	$400.37	$373.73	$12.28万	—	-5.21%
350	RERE	$0.3054	$0.338	$0.3044	$39.34万	$4,994.79万	-9.13%
36	ADACardano	$0.1884	$0.193	$0.1862	$1,121.41万	$73.52亿	-2.18%
657	WAXPWAX	$0.00414	$0.00425	$0.0041	$6.49万	$1,482.78万	-2.59%
456	ROBOFabric Protocol	$0.00488	$0.00508	$0.00478	$25.94万	$1,079.20万	-3.56%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
96	AEROAerodrome Finance	$0.596	$0.627	$0.5925	$277.33万	$4.86亿	-4.78%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$224.56	$232.83	$222.87	$2.10万	—	-2.05%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.17%
230	BNSOLBinance Staked SOL	$104.6	$108.00	$103.30	$65.65万	$7.55亿	-2.88%
175	LUNCTerra Classic	$0.00004062	$0.00004237	$0.00004012	$94.19万	$2.76亿	-3.93%