The Graph

GRT · 美元计价

$0.0195

≈ ￥0.1287

-2.89% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.02025

24H 最低

$0.01925

今日开盘

$0.02008

24H 成交量

$40.68万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
564	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.39万	$2,423.93万	-3.72%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
266	LUMIALumia	$0.0801	$0.0821	$0.0775	$55.56万	$412.64万	2.82%
629	KSMKusama	$3.36	$3.50	$3.32	$10.36万	$8.85万	-2.89%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
399	THETATHETA	$0.1491	$0.1581	$0.1488	$32.29万	$1.51亿	-4.79%
605	AMATBAMATB	$379.58	$400.37	$373.73	$11.59万	—	-3.73%
354	RERE	$0.3163	$0.3476	$0.3117	$39.39万	$4,994.79万	-6.28%
35	ADACardano	$0.1889	$0.1949	$0.1862	$1,226.22万	$73.52亿	-2.38%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.45万	$1,482.78万	-2.58%
457	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$25.41万	$1,079.20万	-4.13%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
88	AEROAerodrome Finance	$0.6008	$0.6322	$0.5931	$330.50万	$4.86亿	-3.73%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	CRMBCRMB	$225.6	$232.83	$222.87	$3.28万	—	-1.34%
285	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.76万	—	-8.85%
234	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.07万	$7.55亿	-2.61%
197	LUNCTerra Classic	$0.00004066	$0.00004266	$0.00004034	$82.61万	$2.76亿	-4.10%