Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
498	MAGICMAGIC	$0.0801	$0.0805	$0.0765	$20.19万	$2,423.93万	0.25%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
213	LUMIALumia	$0.0824	$0.0834	$0.0783	$73.31万	$412.64万	1.98%
651	KSMKusama	$3.4	$3.44	$3.30	$7.99万	$8.85万	-1.16%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
438	THETATHETA	$0.1518	$0.1534	$0.1475	$27.03万	$1.51亿	-0.59%
588	AMATBAMATB	$390.23	$399.02	$373.73	$13.38万	—	-1.83%
270	RERE	$0.3048	$0.33	$0.2976	$54.80万	$4,994.79万	-7.64%
36	ADACardano	$0.1906	$0.1926	$0.1854	$1,219.45万	$73.52亿	-0.11%
656	WAXPWAX	$0.00418	$0.00423	$0.00408	$7.30万	$1,482.78万	-1.18%
477	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$21.90万	$1,079.20万	-0.60%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
95	AEROAerodrome Finance	$0.6138	$0.6249	$0.5895	$244.71万	$4.86亿	-1.35%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$220.96	$232.83	$220.74	$2.14万	—	-3.56%
399	FLNCBFLNCB	$5.41	$6.18	$5.19	$32.24万	—	-10.58%
240	BNSOLBinance Staked SOL	$106	$107.70	$103.30	$64.38万	$7.55亿	-1.03%
165	LUNCTerra Classic	$0.00004118	$0.00004166	$0.00004012	$100.52万	$2.76亿	-0.75%