GENIUS

GENIUS · 美元计价

$0.2968

≈ ￥1.9589

-2.56% (-$0.01)

更新于 2026-11-03 11:45:01

24H 最高

$0.3054

24H 最低

$0.2822

今日开盘

$0.3046

24H 成交量

$44.50万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
530	MAGICMAGIC	$0.0768	$0.0808	$0.0765	$18.25万	$2,423.93万	-4.95%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
242	LUMIALumia	$0.0802	$0.0821	$0.0776	$62.70万	$412.64万	-0.74%
623	KSMKusama	$3.33	$3.50	$3.32	$10.72万	$8.85万	-4.59%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
401	THETATHETA	$0.1476	$0.158	$0.1475	$32.44万	$1.51亿	-6.29%
603	AMATBAMATB	$380.88	$400.37	$373.73	$11.91万	—	-4.74%
344	RERE	$0.3054	$0.3453	$0.3044	$40.57万	$4,994.79万	-11.56%
36	ADACardano	$0.1878	$0.1943	$0.1862	$1,135.47万	$73.52亿	-3.20%
657	WAXPWAX	$0.00411	$0.0043	$0.0041	$6.58万	$1,482.78万	-4.42%
445	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.74万	$1,079.20万	-4.71%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
85	AEROAerodrome Finance	$0.5957	$0.6322	$0.5925	$340.53万	$4.86亿	-5.28%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$225.06	$232.83	$222.87	$2.09万	—	-1.84%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.59万	—	-8.79%
227	BNSOLBinance Staked SOL	$104.2	$108.80	$103.30	$66.48万	$7.55亿	-4.14%
180	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004012	$91.81万	$2.76亿	-4.93%