First Digital USD

FDUSD · 美元计价

$0.9975

≈ ￥6.5835

-0.01% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9976

24H 成交量

$1,305.11万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
543	MAGICMAGIC	$0.0786	$0.0802	$0.0765	$16.93万	$2,423.93万	-1.63%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
221	LUMIALumia	$0.0832	$0.0834	$0.0783	$72.41万	$412.64万	4.26%
641	KSMKusama	$3.36	$3.45	$3.30	$8.80万	$8.85万	-1.18%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
438	THETATHETA	$0.1509	$0.1536	$0.1475	$27.21万	$1.51亿	-0.26%
592	AMATBAMATB	$388.28	$399.32	$373.73	$13.12万	—	-1.54%
272	RERE	$0.3017	$0.3333	$0.2976	$53.88万	$4,994.79万	-8.27%
37	ADACardano	$0.1901	$0.1921	$0.1854	$1,208.77万	$73.52亿	0.05%
658	WAXPWAX	$0.00415	$0.00425	$0.00408	$6.93万	$1,482.78万	-1.43%
472	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$22.98万	$1,079.20万	1.02%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
93	AEROAerodrome Finance	$0.6094	$0.627	$0.5895	$250.25万	$4.86亿	-1.12%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$221.42	$232.83	$220.74	$2.13万	—	-3.32%
338	FLNCBFLNCB	$5.33	$6.18	$5.19	$40.41万	—	-2.20%
241	BNSOLBinance Staked SOL	$105.1	$107.90	$103.30	$64.53万	$7.55亿	-1.32%
169	LUNCTerra Classic	$0.00004113	$0.00004179	$0.00004012	$98.75万	$2.76亿	-0.51%