Euler

EUL · 美元计价

$1.028

≈ ￥6.7848

-5.43% (-$0.06)

更新于 2026-11-03 15:30:02

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.087

24H 成交量

$36.34万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
553	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.20万	$2,423.93万	-2.28%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
226	LUMIALumia	$0.0794	$0.0821	$0.0776	$67.97万	$412.64万	1.41%
616	KSMKusama	$3.32	$3.45	$3.30	$11.10万	$8.85万	-2.64%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
409	THETATHETA	$0.1493	$0.1536	$0.1475	$31.44万	$1.51亿	-2.67%
593	AMATBAMATB	$378.34	$399.39	$373.73	$12.36万	—	-5.05%
348	RERE	$0.305	$0.3333	$0.3017	$39.39万	$4,994.79万	-7.38%
38	ADACardano	$0.1878	$0.1921	$0.1862	$1,053.48万	$73.52亿	-1.47%
656	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.67万	$1,482.78万	-2.38%
448	ROBOFabric Protocol	$0.0048	$0.00502	$0.00474	$26.23万	$1,079.20万	-3.81%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
99	AEROAerodrome Finance	$0.5946	$0.627	$0.5895	$260.09万	$4.86亿	-3.65%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.14万	—	-2.21%
285	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.96万	—	-9.83%
228	BNSOLBinance Staked SOL	$104.9	$107.90	$103.30	$67.35万	$7.55亿	-2.05%
165	LUNCTerra Classic	$0.00004073	$0.00004191	$0.00004012	$102.12万	$2.76亿	-2.65%