Ether.fi

ETHFI · 美元计价

$0.5776

≈ ￥3.8122

-5.74% (-$0.04)

更新于 2026-11-03 09:15:01

24H 最高

$0.6156

24H 最低

$0.5681

今日开盘

$0.6128

24H 成交量

$200.88万

流通市值

$5.62亿

24H 涨跌额

(-$0.04)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
566	MAGICMAGIC	$0.0775	$0.0811	$0.0771	$15.23万	$2,423.93万	-4.44%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
259	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.46万	$412.64万	2.30%
627	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.73%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
389	THETATHETA	$0.1488	$0.1581	$0.1485	$33.30万	$1.51亿	-5.40%
606	AMATBAMATB	$380.48	$400.37	$373.73	$11.45万	—	-4.36%
343	RERE	$0.3141	$0.3476	$0.3117	$39.83万	$4,994.79万	-7.51%
34	ADACardano	$0.1896	$0.1949	$0.1862	$1,201.46万	$73.52亿	-2.47%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.36万	$1,482.78万	-3.51%
452	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.91万	$1,079.20万	-3.73%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
85	AEROAerodrome Finance	$0.599	$0.6322	$0.5931	$336.21万	$4.86亿	-4.44%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	CRMBCRMB	$226.22	$232.83	$222.87	$3.26万	—	-1.46%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.66万	—	-8.46%
232	BNSOLBinance Staked SOL	$105.1	$109.00	$103.30	$65.97万	$7.55亿	-2.78%
196	LUNCTerra Classic	$0.00004071	$0.00004266	$0.00004034	$83.26万	$2.76亿	-4.19%