Ethereum Classic

ETC · 美元计价

$6.89

≈ ￥45.474

-1.99% (-$0.14)

更新于 2026-11-03 15:00:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.03

24H 成交量

$107.87万

流通市值

$10.92亿

24H 涨跌额

(-$0.14)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
549	MAGICMAGIC	$0.0767	$0.0802	$0.0765	$16.13万	$2,423.93万	-3.28%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
228	LUMIALumia	$0.0797	$0.0821	$0.0776	$66.93万	$412.64万	1.27%
625	KSMKusama	$3.32	$3.45	$3.32	$10.41万	$8.85万	-3.21%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
398	THETATHETA	$0.1482	$0.1539	$0.1475	$32.97万	$1.51亿	-3.70%
595	AMATBAMATB	$377.82	$399.54	$373.73	$12.30万	—	-5.23%
352	RERE	$0.3036	$0.3333	$0.3032	$38.78万	$4,994.79万	-8.11%
38	ADACardano	$0.1867	$0.1921	$0.1862	$1,054.18万	$73.52亿	-2.05%
655	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.45万	$1,482.78万	-3.55%
448	ROBOFabric Protocol	$0.00476	$0.00502	$0.00474	$26.10万	$1,079.20万	-4.61%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
100	AEROAerodrome Finance	$0.5915	$0.627	$0.5904	$256.20万	$4.86亿	-3.92%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$224.47	$232.83	$222.87	$2.12万	—	-2.17%
287	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.95万	—	-9.67%
227	BNSOLBinance Staked SOL	$104	$107.90	$103.30	$67.45万	$7.55亿	-3.08%
164	LUNCTerra Classic	$0.0000406	$0.00004213	$0.00004012	$102.97万	$2.76亿	-3.52%