MultiversX (Elrond)

EGLD · 美元计价

$3.326

≈ ￥21.9516

-2.55% (-$0.09)

更新于 2026-11-03 07:10:02

24H 最高

$3.43

24H 最低

$3.29

今日开盘

$3.413

24H 成交量

$22.21万

流通市值

$1.05亿

24H 涨跌额

(-$0.09)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
561	MAGICMAGIC	$0.0773	$0.0814	$0.0771	$15.63万	$2,423.93万	-4.45%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
269	LUMIALumia	$0.0804	$0.0821	$0.0775	$55.60万	$412.64万	3.21%
629	KSMKusama	$3.35	$3.50	$3.32	$10.54万	$8.85万	-3.46%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
402	THETATHETA	$0.1497	$0.1581	$0.1488	$32.21万	$1.51亿	-3.92%
619	AMATBAMATB	$379.89	$400.37	$373.73	$10.86万	—	-3.52%
361	RERE	$0.3216	$0.3476	$0.3117	$38.00万	$4,994.79万	-4.88%
36	ADACardano	$0.1888	$0.1949	$0.1862	$1,269.95万	$73.52亿	-2.02%
659	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
444	ROBOFabric Protocol	$0.00486	$0.00515	$0.00478	$26.87万	$1,079.20万	-5.08%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
86	AEROAerodrome Finance	$0.5999	$0.6322	$0.5931	$331.81万	$4.86亿	-4.28%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
678	CRMBCRMB	$225.91	$232.83	$222.87	$3.26万	—	-1.09%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.83万	—	-8.03%
235	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$65.15万	$7.55亿	-1.97%
195	LUNCTerra Classic	$0.00004056	$0.00004266	$0.00004034	$83.33万	$2.76亿	-4.36%