Cookie

COOKIE · 美元计价

$0.0079

≈ ￥0.05214

-3.07% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00815

24H 成交量

$4.54万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
541	MAGICMAGIC	$0.0771	$0.0804	$0.0765	$17.05万	$2,423.93万	-4.10%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
230	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.12万	$412.64万	1.51%
626	KSMKusama	$3.36	$3.47	$3.32	$10.08万	$8.85万	-3.17%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
396	THETATHETA	$0.149	$0.1554	$0.1475	$33.13万	$1.51亿	-4.12%
594	AMATBAMATB	$378.13	$399.99	$373.73	$12.38万	—	-5.31%
350	RERE	$0.3062	$0.3372	$0.3044	$39.42万	$4,994.79万	-9.19%
36	ADACardano	$0.1878	$0.1928	$0.1862	$1,099.06万	$73.52亿	-2.59%
657	WAXPWAX	$0.00413	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.59%
454	ROBOFabric Protocol	$0.00483	$0.00507	$0.00478	$25.93万	$1,079.20万	-4.55%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
98	AEROAerodrome Finance	$0.5977	$0.627	$0.5925	$266.69万	$4.86亿	-3.74%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$224.93	$232.83	$222.87	$2.10万	—	-1.87%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.94万	—	-9.66%
227	BNSOLBinance Staked SOL	$104.2	$108.00	$103.30	$66.00万	$7.55亿	-3.43%
175	LUNCTerra Classic	$0.00004061	$0.00004225	$0.00004012	$93.08万	$2.76亿	-3.86%