Brevis

BREV · 美元计价

$0.0788

≈ ￥0.52008

-0.25% (-$0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.0803

24H 最低

$0.0767

今日开盘

$0.079

24H 成交量

$16.11万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
457	MAGICTreasure	$0.0799	$0.0829	$0.0765	$22.36万	$2,726.48万	2.04%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
222	LUMIALumia	$0.0821	$0.0836	$0.0788	$67.75万	$412.64万	3.79%
648	KSMKusama	$3.39	$3.42	$3.30	$7.71万	$6,464.49万	0.89%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
467	THETATheta Network	$0.1512	$0.1528	$0.1475	$21.47万	$1.51亿	0.73%
577	AMATBAMATB	$381.87	$393.14	$373.73	$13.59万	—	-1.32%
273	RERE	$0.3047	$0.328	$0.2976	$51.16万	$4,891.46万	-4.15%
37	ADA艾达币	$0.1898	$0.1926	$0.1854	$1,120.90万	$71.33亿	0.90%
656	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.62万	$1,482.78万	0.00%
508	ROBOFabric Protocol	$0.00493	$0.00502	$0.00474	$17.80万	$1,079.20万	1.44%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
96	AEROAerodrome Finance	$0.6109	$0.6219	$0.5895	$227.29万	$4.70亿	0.56%
361	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$223.19	$232.83	$215.49	$2.40万	—	-4.14%
607	FLNCBFLNCB	$5.49	$5.61	$5.19	$10.77万	—	2.24%
433	BNSOLBinance Staked SOL	$106	$106.70	$103.30	$26.14万	$7.55亿	1.44%
167	LUNCTerra Classic	$0.00004084	$0.00004166	$0.00004012	$92.12万	$2.26亿	0.39%