Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
470	MAGICMAGIC	$0.0814	$0.0829	$0.0765	$22.39万	$2,423.93万	2.01%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
225	LUMIALumia	$0.0832	$0.0836	$0.0783	$68.33万	$412.64万	3.61%
648	KSMKusama	$3.4	$3.42	$3.30	$8.10万	$8.85万	0.30%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
444	THETATHETA	$0.1514	$0.1528	$0.1475	$25.53万	$1.51亿	-0.20%
583	AMATBAMATB	$383.64	$393.14	$373.73	$13.36万	—	-2.28%
268	RERE	$0.3036	$0.328	$0.2976	$55.79万	$4,994.79万	-5.66%
37	ADACardano	$0.19	$0.1926	$0.1854	$1,205.23万	$73.52亿	0.00%
655	WAXPWAX	$0.00417	$0.0042	$0.00408	$7.20万	$1,482.78万	-0.48%
480	ROBOFabric Protocol	$0.00498	$0.00502	$0.00474	$21.31万	$1,079.20万	0.61%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
103	AEROAerodrome Finance	$0.6125	$0.6219	$0.5895	$210.71万	$4.86亿	-0.02%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$222.24	$232.83	$215.49	$2.22万	—	-3.90%
602	FLNCBFLNCB	$5.41	$5.61	$5.19	$11.29万	—	-0.37%
249	BNSOLBinance Staked SOL	$105.9	$106.70	$103.30	$61.13万	$7.55亿	-0.28%
169	LUNCTerra Classic	$0.00004116	$0.00004166	$0.00004012	$93.44万	$2.76亿	0.69%