Cosmos

ATOM · 美元计价

$1.42

≈ ￥9.372

-2.74% (-$0.04)

更新于 2026-11-03 10:15:01

24H 最高

$1.47

24H 最低

$1.41

今日开盘

$1.46

24H 成交量

$219.67万

流通市值

$5.58亿

24H 涨跌额

(-$0.04)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
546	MAGICMAGIC	$0.0771	$0.0811	$0.077	$16.70万	$2,423.93万	-4.70%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
248	LUMIALumia	$0.081	$0.0821	$0.0776	$59.72万	$412.64万	2.14%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
388	THETATHETA	$0.1486	$0.1581	$0.1484	$33.50万	$1.51亿	-5.23%
601	AMATBAMATB	$383.09	$400.37	$373.73	$11.94万	—	-3.89%
344	RERE	$0.3122	$0.3476	$0.3112	$40.05万	$4,994.79万	-8.07%
35	ADACardano	$0.1888	$0.1943	$0.1862	$1,182.75万	$73.52亿	-2.43%
658	WAXPWAX	$0.00411	$0.0043	$0.00411	$6.32万	$1,482.78万	-3.52%
446	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$26.12万	$1,079.20万	-3.37%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
85	AEROAerodrome Finance	$0.5958	$0.6322	$0.5925	$340.51万	$4.86亿	-4.76%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.82%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
228	BNSOLBinance Staked SOL	$104.5	$109.00	$103.30	$66.66万	$7.55亿	-3.24%
194	LUNCTerra Classic	$0.00004044	$0.00004266	$0.00004034	$83.10万	$2.76亿	-4.40%