Ark

ARK · 美元计价

$0.1656

≈ ￥1.093

-1.37% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.1679

24H 成交量

$35.12万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
560	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.58万	$2,423.93万	-3.01%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
225	LUMIALumia	$0.0804	$0.0821	$0.078	$70.20万	$412.64万	2.68%
649	KSMKusama	$3.35	$3.45	$3.30	$7.72万	$8.85万	-1.47%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
427	THETATHETA	$0.1495	$0.1536	$0.1475	$28.50万	$1.51亿	-1.77%
592	AMATBAMATB	$385.16	$399.32	$373.73	$12.91万	—	-2.87%
321	RERE	$0.3047	$0.3333	$0.3017	$42.09万	$4,994.79万	-6.76%
36	ADACardano	$0.189	$0.1921	$0.1854	$1,159.13万	$73.52亿	-1.00%
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.77万	$1,482.78万	-2.38%
451	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.02万	$1,079.20万	-3.02%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
95	AEROAerodrome Finance	$0.6017	$0.627	$0.5895	$261.20万	$4.86亿	-3.08%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$222.7	$232.83	$222.24	$2.14万	—	-2.94%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.08万	—	-9.06%
233	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.01万	$7.55亿	-1.69%
172	LUNCTerra Classic	$0.00004108	$0.00004179	$0.00004012	$93.68万	$2.76亿	-1.01%