API3

API3 · 美元计价

$0.2321

≈ ￥1.5319

-2.44% (-$0.01)

更新于 2026-11-02 02:45:01

24H 最高

$0.2392

24H 最低

$0.2316

今日开盘

$0.2379

24H 成交量

$12.45万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
481	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.23万	$2,501.60万	-2.88%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
307	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.62万	$410.65万	-1.15%
598	KSMKusama	$3.47	$3.53	$3.46	$5.42万	$8.85万	-1.14%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
449	THETATHETA	$0.1561	$0.1608	$0.1558	$18.56万	$1.57亿	-2.62%
639	AMATBAMATB	$392.6	$394.55	$392.59	$2.17万	—	-0.19%
308	RERE	$0.3368	$0.3736	$0.3366	$37.61万	$5,447.20万	-9.75%
37	ADACardano	$0.1924	$0.1945	$0.1919	$645.06万	$75.17亿	-0.83%
606	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.92万	$1,529.73万	-2.06%
374	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$27.35万	$1,145.51万	1.80%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
90	AEROAerodrome Finance	$0.6347	$0.653	$0.6294	$190.05万	$5.15亿	-2.01%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$229.26	$229.74	$228.63	$3,811.03	—	-0.15%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,698.42	—	-0.17%
395	BNSOLBinance Staked SOL	$107.3	$109.20	$107.00	$25.52万	$7.69亿	-1.65%
322	LUNCTerra Classic	$0.00004244	$0.00004316	$0.00004237	$35.33万	$2.90亿	-1.65%