Ankr

ANKR · 美元计价

$0.00385

≈ ￥0.02541

-1.03% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.004

24H 最低

$0.00382

今日开盘

$0.00389

24H 成交量

$26.95万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
540	MAGICMAGIC	$0.0771	$0.0804	$0.0765	$17.04万	$2,423.93万	-4.10%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
230	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.11万	$412.64万	1.51%
626	KSMKusama	$3.35	$3.47	$3.32	$10.15万	$8.85万	-3.18%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
397	THETATHETA	$0.1488	$0.155	$0.1475	$33.13万	$1.51亿	-3.94%
594	AMATBAMATB	$377.96	$399.99	$373.73	$12.40万	—	-5.42%
350	RERE	$0.3067	$0.3367	$0.3044	$39.21万	$4,994.79万	-8.83%
36	ADACardano	$0.1877	$0.1925	$0.1862	$1,103.70万	$73.52亿	-2.44%
657	WAXPWAX	$0.00413	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.59%
456	ROBOFabric Protocol	$0.00484	$0.00506	$0.00478	$25.89万	$1,079.20万	-4.35%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
99	AEROAerodrome Finance	$0.5977	$0.627	$0.5925	$265.58万	$4.86亿	-3.61%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$225.12	$232.83	$222.87	$2.17万	—	-1.99%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.94万	—	-9.64%
225	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$66.41万	$7.55亿	-3.24%
175	LUNCTerra Classic	$0.00004058	$0.00004225	$0.00004012	$93.09万	$2.76亿	-3.88%